TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,393 Value ($000) $266 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 9,093 Value ($000) $359 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 6,789 Value ($000) $204 Avg Close $28.70 Range $21.16 - $36.84

Q1 2021

Shares 4,428 Value ($000) $213 Avg Close $48.05 Range $38.45 - $56.74

Q4 2020

Shares 4,428 Value ($000) $230 Avg Close $33.79 Range $24.93 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,393	$266	$37.23	$31.00 - $46.48
Q1 2025	9,093	$359	$33.65	$27.24 - $43.32
Q4 2024	6,789	$204	$28.70	$21.16 - $36.84
Q1 2021	4,428	$213	$48.05	$38.45 - $56.74
Q4 2020	4,428	$230	$33.79	$24.93 - $56.11