TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $3 Avg Close $32.66 Range $29.50 - $37.55
Q3 2025
Shares 110 Value ($000) $4 Avg Close $32.94 Range $25.28 - $39.73
Q2 2025
Shares 166 Value ($000) $6 Avg Close $37.23 Range $31.00 - $46.48
Q1 2025
Shares 160 Value ($000) $6 Avg Close $33.65 Range $27.24 - $43.32
Q4 2024
Shares 89 Value ($000) $3 Avg Close $28.70 Range $21.16 - $36.84
Q3 2024
Shares 86 Value ($000) $2 Avg Close $21.84 Range $16.65 - $26.41
Q2 2023
Shares 10 Value ($000) $0 Avg Close $25.83 Range $14.91 - $35.67
Q3 2020
Shares 1,000 Value ($000) $27 Avg Close $23.01 Range $17.67 - $27.62
Q2 2020
Shares 1,000 Value ($000) $19 Avg Close $16.11 Range $8.75 - $22.28
Q1 2020
Shares 1,000 Value ($000) $10 Avg Close $12.63 Range $6.34 - $16.22
Q4 2019
Shares 1,000 Value ($000) $11 Avg Close $7.60 Range $4.95 - $11.42
Q3 2019
Shares 1,000 Value ($000) $6 Avg Close $6.97 Range $5.35 - $9.38