TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060,448 Value ($000) $31,612 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 889,870 Value ($000) $32,147 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 613,707 Value ($000) $22,087 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 793,639 Value ($000) $31,293 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 606,208 Value ($000) $18,247 Avg Close $28.70 Range $21.16 - $36.84

Q3 2024

Shares 1,062,860 Value ($000) $24,860 Avg Close $21.84 Range $16.65 - $26.41

Q2 2024

Shares 1,361,128 Value ($000) $24,214 Avg Close $15.96 Range $12.93 - $19.49

Q1 2024

Shares 263,878 Value ($000) $4,014 Avg Close $15.93 Range $12.84 - $22.67

Q4 2023

Shares 154,800 Value ($000) $2,644 Avg Close $11.62 Range $6.46 - $18.88

Q3 2023

Shares 2,341,354 Value ($000) $19,574 Avg Close $13.94 Range $8.14 - $26.95

Q2 2023

Shares 1,832,382 Value ($000) $45,516 Avg Close $25.83 Range $14.91 - $35.67

Q1 2023

Shares 1,352,915 Value ($000) $20,348 Avg Close $15.19 Range $10.00 - $19.59

Q4 2022

Shares 1,012,998 Value ($000) $11,984 Avg Close $7.26 Range $4.86 - $11.88

Q3 2022

Shares 1,166,562 Value ($000) $6,906 Avg Close $6.56 Range $4.22 - $8.65

Q2 2022

Shares 1,448,330 Value ($000) $6,155 Avg Close $6.24 Range $3.48 - $10.87

Q1 2022

Shares 825,771 Value ($000) $7,853 Avg Close $11.57 Range $7.73 - $20.69

Q1 2021

Shares 118,438 Value ($000) $5,709 Avg Close $48.05 Range $38.45 - $56.74

Q4 2020

Shares 232,915 Value ($000) $12,116 Avg Close $33.79 Range $24.93 - $56.11

Q2 2020

Shares 228,191 Value ($000) $4,445 Avg Close $16.11 Range $8.75 - $22.28

Q4 2019

Shares 40,590 Value ($000) $451 Avg Close $7.60 Range $4.95 - $11.42

Q3 2019

Shares 25,910 Value ($000) $145 Avg Close $6.97 Range $5.35 - $9.38

Q4 2018

Shares 769,011 Value ($000) $3,153 Avg Close $4.97 Range $3.32 - $6.05

Q3 2018

Shares 186,240 Value ($000) $1,043 Avg Close $11.43 Range $4.95 - $14.10

Q1 2017

Shares 106,274 Value ($000) $1,238 Avg Close $7.18 Range $4.10 - $15.05

Q2 2014

Shares 17,812 Value ($000) $167 Avg Close $6.39 Range $4.42 - $11.56

Q4 2013

Shares 11,765 Value ($000) $46 Avg Close $4.04 Range $2.97 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060,448	$31,612	$32.66	$29.50 - $37.55
Q3 2025	889,870	$32,147	$32.94	$25.28 - $39.73
Q2 2025	613,707	$22,087	$37.23	$31.00 - $46.48
Q1 2025	793,639	$31,293	$33.65	$27.24 - $43.32
Q4 2024	606,208	$18,247	$28.70	$21.16 - $36.84
Q3 2024	1,062,860	$24,860	$21.84	$16.65 - $26.41
Q2 2024	1,361,128	$24,214	$15.96	$12.93 - $19.49
Q1 2024	263,878	$4,014	$15.93	$12.84 - $22.67
Q4 2023	154,800	$2,644	$11.62	$6.46 - $18.88
Q3 2023	2,341,354	$19,574	$13.94	$8.14 - $26.95
Q2 2023	1,832,382	$45,516	$25.83	$14.91 - $35.67
Q1 2023	1,352,915	$20,348	$15.19	$10.00 - $19.59
Q4 2022	1,012,998	$11,984	$7.26	$4.86 - $11.88
Q3 2022	1,166,562	$6,906	$6.56	$4.22 - $8.65
Q2 2022	1,448,330	$6,155	$6.24	$3.48 - $10.87
Q1 2022	825,771	$7,853	$11.57	$7.73 - $20.69
Q1 2021	118,438	$5,709	$48.05	$38.45 - $56.74
Q4 2020	232,915	$12,116	$33.79	$24.93 - $56.11
Q2 2020	228,191	$4,445	$16.11	$8.75 - $22.28
Q4 2019	40,590	$451	$7.60	$4.95 - $11.42
Q3 2019	25,910	$145	$6.97	$5.35 - $9.38
Q4 2018	769,011	$3,153	$4.97	$3.32 - $6.05
Q3 2018	186,240	$1,043	$11.43	$4.95 - $14.10
Q1 2017	106,274	$1,238	$7.18	$4.10 - $15.05
Q2 2014	17,812	$167	$6.39	$4.42 - $11.56
Q4 2013	11,765	$46	$4.04	$2.97 - $5.24