TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,191 Value ($000) $1,317 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 45,016 Value ($000) $1,626 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 31,250 Value ($000) $1,125 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 8,036 Value ($000) $317 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 8,036 Value ($000) $242 Avg Close $28.70 Range $21.16 - $36.84

Q3 2024

Shares 42,787 Value ($000) $1,001 Avg Close $21.84 Range $16.65 - $26.41

Q2 2023

Shares 179,346 Value ($000) $4,455 Avg Close $25.83 Range $14.91 - $35.67

Q1 2021

Shares 41,305 Value ($000) $1,991 Avg Close $48.05 Range $38.45 - $56.74

Q4 2020

Shares 31,714 Value ($000) $1,650 Avg Close $33.79 Range $24.93 - $56.11

Q2 2020

Shares 132,414 Value ($000) $2,579 Avg Close $16.11 Range $8.75 - $22.28

Q1 2020

Shares 27,783 Value ($000) $273 Avg Close $12.63 Range $6.34 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,191	$1,317	$32.66	$29.50 - $37.55
Q3 2025	45,016	$1,626	$32.94	$25.28 - $39.73
Q2 2025	31,250	$1,125	$37.23	$31.00 - $46.48
Q1 2025	8,036	$317	$33.65	$27.24 - $43.32
Q4 2024	8,036	$242	$28.70	$21.16 - $36.84
Q3 2024	42,787	$1,001	$21.84	$16.65 - $26.41
Q2 2023	179,346	$4,455	$25.83	$14.91 - $35.67
Q1 2021	41,305	$1,991	$48.05	$38.45 - $56.74
Q4 2020	31,714	$1,650	$33.79	$24.93 - $56.11
Q2 2020	132,414	$2,579	$16.11	$8.75 - $22.28
Q1 2020	27,783	$273	$12.63	$6.34 - $16.22