TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,903 Value ($000) $827 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 27,855 Value ($000) $1,003 Avg Close $37.23 Range $31.00 - $46.48

Q3 2024

Shares 15,698 Value ($000) $367 Avg Close $21.84 Range $16.65 - $26.41

Q4 2023

Shares 18,970 Value ($000) $324 Avg Close $11.62 Range $6.46 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,903	$827	$32.94	$25.28 - $39.73
Q2 2025	27,855	$1,003	$37.23	$31.00 - $46.48
Q3 2024	15,698	$367	$21.84	$16.65 - $26.41
Q4 2023	18,970	$324	$11.62	$6.46 - $18.88