TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 63,200 Value ($000) $1,201 Avg Close $25.96 Range $12.62 - $35.94

Q3 2021

Shares 63,200 Value ($000) $2,103 Avg Close $30.94 Range $21.06 - $41.00

Q2 2021

Shares 76,900 Value ($000) $2,983 Avg Close $39.27 Range $32.30 - $50.00

Q1 2021

Shares 76,900 Value ($000) $3,707 Avg Close $48.05 Range $38.45 - $56.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	63,200	$1,201	$25.96	$12.62 - $35.94
Q3 2021	63,200	$2,103	$30.94	$21.06 - $41.00
Q2 2021	76,900	$2,983	$39.27	$32.30 - $50.00
Q1 2021	76,900	$3,707	$48.05	$38.45 - $56.74