TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $44 Avg Close $32.66 Range $29.50 - $37.55
Q3 2025
Shares 1,591 Value ($000) $57 Avg Close $32.94 Range $25.28 - $39.73
Q1 2025
Shares 11,927 Value ($000) $470 Avg Close $33.65 Range $27.24 - $43.32
Q4 2024
Shares 1,686 Value ($000) $51 Avg Close $28.70 Range $21.16 - $36.84
Q3 2024
Shares 711 Value ($000) $17 Avg Close $21.84 Range $16.65 - $26.41
Q3 2021
Shares 11 Value ($000) $0 Avg Close $30.94 Range $21.06 - $41.00
Q2 2021
Shares 3 Value ($000) $0 Avg Close $39.27 Range $32.30 - $50.00
Q1 2016
Shares 598 Value ($000) $5 Avg Close $8.75 Range $7.32 - $11.76