TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,596 Value ($000) $286 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 9,806 Value ($000) $354 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 10,092 Value ($000) $363 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 10,075 Value ($000) $397 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 8,867 Value ($000) $267 Avg Close $28.70 Range $21.16 - $36.84

Q3 2021

Shares 10,730 Value ($000) $357 Avg Close $30.94 Range $21.06 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,596	$286	$32.66	$29.50 - $37.55
Q3 2025	9,806	$354	$32.94	$25.28 - $39.73
Q2 2025	10,092	$363	$37.23	$31.00 - $46.48
Q1 2025	10,075	$397	$33.65	$27.24 - $43.32
Q4 2024	8,867	$267	$28.70	$21.16 - $36.84
Q3 2021	10,730	$357	$30.94	$21.06 - $41.00