TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 279,305 Value ($000) $4,771 Avg Close $11.62 Range $6.46 - $18.88

Q3 2023

Shares 279,305 Value ($000) $2,335 Avg Close $13.94 Range $8.14 - $26.95

Q2 2023

Shares 279,305 Value ($000) $6,938 Avg Close $25.83 Range $14.91 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	279,305	$4,771	$11.62	$6.46 - $18.88
Q3 2023	279,305	$2,335	$13.94	$8.14 - $26.95
Q2 2023	279,305	$6,938	$25.83	$14.91 - $35.67