TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,233 Value ($000) $693 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 12,497 Value ($000) $451 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 10,204 Value ($000) $367 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 11,288 Value ($000) $445 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 11,237 Value ($000) $338 Avg Close $28.70 Range $21.16 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,233	$693	$32.66	$29.50 - $37.55
Q3 2025	12,497	$451	$32.94	$25.28 - $39.73
Q2 2025	10,204	$367	$37.23	$31.00 - $46.48
Q1 2025	11,288	$445	$33.65	$27.24 - $43.32
Q4 2024	11,237	$338	$28.70	$21.16 - $36.84