THE BEAUTY HEALTH COMPANY

Ticker: SKIN CUSIP: 88331L108 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,653 Value ($000) $375 Avg Close $1.45 Range $1.24 - $1.98
Q3 2025
Shares 181,599 Value ($000) $361 Avg Close $2.03 Range $1.46 - $2.69
Q2 2025
Shares 226,084 Value ($000) $432 Avg Close $1.41 Range $0.78 - $2.10
Q1 2025
Shares 148,166 Value ($000) $199 Avg Close $1.52 Range $1.07 - $1.92
Q4 2024
Shares 333,453 Value ($000) $530 Avg Close $1.57 Range $1.29 - $1.96
Q3 2024
Shares 279,680 Value ($000) $403 Avg Close $1.64 Range $0.91 - $2.24
Q2 2024
Shares 452,430 Value ($000) $869 Avg Close $2.82 Range $1.70 - $4.48
Q1 2024
Shares 2,595,835 Value ($000) $11,526 Avg Close $3.25 Range $2.30 - $5.17
Q4 2023
Shares 6,290,255 Value ($000) $19,563 Avg Close $3.75 Range $1.35 - $6.25
Q3 2023
Shares 456,443 Value ($000) $2,748 Avg Close $7.02 Range $5.28 - $8.96
Q2 2023
Shares 362,476 Value ($000) $3,034 Avg Close $10.39 Range $7.27 - $13.90
Q1 2023
Shares 668,407 Value ($000) $8,442 Avg Close $11.56 Range $8.95 - $13.58
Q4 2022
Shares 238,601 Value ($000) $2,171 Avg Close $10.80 Range $8.25 - $14.00
Q3 2022
Shares 1,154,276 Value ($000) $13,610 Avg Close $12.64 Range $10.03 - $16.02
Q2 2022
Shares 697,296 Value ($000) $8,966 Avg Close $13.40 Range $9.95 - $17.77
Q1 2022
Shares 185,705 Value ($000) $3,134 Avg Close $16.50 Range $11.61 - $24.77
Q4 2021
Shares 359,594 Value ($000) $8,687 Avg Close $25.77 Range $20.39 - $30.17
Q3 2021
Shares 392,878 Value ($000) $10,203 Avg Close $21.99 Range $16.40 - $28.63
Q2 2021
Shares 71,446 Value ($000) $1,200 Avg Close $13.68 Range $9.71 - $19.44