THAYER VENTURES ACQU CORP

CUSIP: 88332T209 Class: UNIT 01/01/2030

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,116 Value ($000) $646 Avg Close — Range —
Q3 2021
Shares 62,116 Value ($000) $660 Avg Close — Range —
Q2 2021
Shares 62,116 Value ($000) $664 Avg Close — Range —
Q1 2021
Shares 62,116 Value ($000) $632 Avg Close — Range —
Q4 2020
Shares 67,165 Value ($000) $701 Avg Close — Range —