THE ODP CORP

CUSIP: 88337F105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,112 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 42,666 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 43,266 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 48,012 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 56,728 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 58,028 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 61,451 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 71,372 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 72,136 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 74,102 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 75,245 Value ($000) $2,645 Avg Close — Range —
Q2 2022
Shares 75,662 Value ($000) $2,288 Avg Close — Range —
Q1 2022
Shares 79,984 Value ($000) $3,666 Avg Close — Range —
Q4 2021
Shares 80,184 Value ($000) $3,150 Avg Close — Range —
Q3 2021
Shares 80,448 Value ($000) $3,231 Avg Close — Range —
Q2 2021
Shares 83,530 Value ($000) $4,010 Avg Close — Range —
Q1 2021
Shares 86,530 Value ($000) $3,746 Avg Close — Range —
Q4 2020
Shares 98,730 Value ($000) $2,893 Avg Close — Range —
Q3 2020
Shares 99,230 Value ($000) $1,930 Avg Close — Range —