THE ODP CORP

CUSIP: 88337F105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,198 Value ($000) $702 Avg Close — Range —
Q2 2025
Shares 30,677 Value ($000) $556 Avg Close — Range —
Q1 2025
Shares 31,351 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 31,351 Value ($000) $713 Avg Close — Range —
Q3 2024
Shares 34,991 Value ($000) $1,041 Avg Close — Range —
Q2 2024
Shares 36,604 Value ($000) $1,437 Avg Close — Range —
Q1 2024
Shares 34,388 Value ($000) $1,824 Avg Close — Range —
Q4 2023
Shares 36,780 Value ($000) $2,071 Avg Close — Range —
Q3 2023
Shares 38,958 Value ($000) $1,798 Avg Close — Range —
Q2 2023
Shares 44,286 Value ($000) $2,073 Avg Close — Range —
Q1 2023
Shares 52,239 Value ($000) $2,350 Avg Close — Range —
Q4 2022
Shares 55,264 Value ($000) $2,517 Avg Close — Range —
Q3 2022
Shares 56,172 Value ($000) $1,974 Avg Close — Range —
Q2 2022
Shares 56,829 Value ($000) $1,719 Avg Close — Range —
Q1 2022
Shares 64,943 Value ($000) $2,976 Avg Close — Range —
Q4 2021
Shares 71,587 Value ($000) $2,812 Avg Close — Range —
Q3 2021
Shares 71,933 Value ($000) $2,889 Avg Close — Range —
Q2 2021
Shares 69,005 Value ($000) $3,313 Avg Close — Range —
Q1 2021
Shares 81,704 Value ($000) $3,537 Avg Close — Range —
Q4 2020
Shares 80,896 Value ($000) $2,370 Avg Close — Range —
Q3 2020
Shares 90,752 Value ($000) $1,765 Avg Close — Range —