THE ODP CORP

CUSIP: 88337F105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,374 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 5,135 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 5,094 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 7,163 Value ($000) $344 Avg Close — Range —
Q1 2021
Shares 6,886 Value ($000) $298 Avg Close — Range —