THE ODP CORP

CUSIP: 88337F105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,314 Value ($000) $64 Avg Close Range
Q2 2025
Shares 4,209 Value ($000) $76 Avg Close Range
Q1 2025
Shares 3,916 Value ($000) $56 Avg Close Range
Q4 2024
Shares 4,324 Value ($000) $98 Avg Close Range
Q3 2024
Shares 3,126 Value ($000) $93 Avg Close Range
Q2 2024
Shares 10,843 Value ($000) $426 Avg Close Range
Q1 2024
Shares 2,905 Value ($000) $154 Avg Close Range
Q4 2023
Shares 6,672 Value ($000) $376 Avg Close Range
Q3 2023
Shares 3,883 Value ($000) $179 Avg Close Range
Q2 2023
Shares 726 Value ($000) $34 Avg Close Range
Q1 2023
Shares 1,785 Value ($000) $0 Avg Close Range
Q4 2022
Shares 183 Value ($000) $0 Avg Close Range
Q3 2022
Shares 6,364 Value ($000) $223 Avg Close Range
Q2 2022
Shares 1,494 Value ($000) $45 Avg Close Range
Q1 2022
Shares 11,917 Value ($000) $546 Avg Close Range
Q4 2021
Shares 3,082 Value ($000) $121 Avg Close Range
Q3 2021
Shares 781 Value ($000) $32 Avg Close Range
Q2 2021
Shares 1,653 Value ($000) $79 Avg Close Range
Q1 2021
Shares 7,501 Value ($000) $324 Avg Close Range
Q4 2020
Shares 10,602 Value ($000) $311 Avg Close Range
Q3 2020
Shares 92,832 Value ($000) $1,806 Avg Close Range