THERAPEUTICSMD INC

Ticker: TXMD CUSIP: 88338N206 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,619 Value ($000) $47 Avg Close $3.78 Range $2.69 - $4.35

Q2 2023

Shares 23,573 Value ($000) $97 Avg Close $3.92 Range $3.30 - $4.72

Q1 2023

Shares 38,042 Value ($000) $143 Avg Close $4.80 Range $3.25 - $6.49

Q4 2022

Shares 38,042 Value ($000) $213 Avg Close $5.89 Range $4.14 - $7.53

Q3 2022

Shares 38,042 Value ($000) $253 Avg Close $8.10 Range $4.03 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,619	$47	$3.78	$2.69 - $4.35
Q2 2023	23,573	$97	$3.92	$3.30 - $4.72
Q1 2023	38,042	$143	$4.80	$3.25 - $6.49
Q4 2022	38,042	$213	$5.89	$4.14 - $7.53
Q3 2022	38,042	$253	$8.10	$4.03 - $11.69