THERAPEUTICSMD INC

Ticker: TXMD CUSIP: 88338N206 Class: COM NEW

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,210 Value ($000) $341 Avg Close $1.45 Range $0.99 - $2.10
Q3 2025
Shares 209,210 Value ($000) $225 Avg Close $1.12 Range $0.98 - $1.24
Q2 2025
Shares 209,210 Value ($000) $243 Avg Close $1.21 Range $0.84 - $1.54
Q1 2025
Shares 270,160 Value ($000) $250 Avg Close $1.00 Range $0.72 - $2.44
Q4 2024
Shares 270,160 Value ($000) $232 Avg Close $1.41 Range $0.70 - $1.71
Q3 2024
Shares 270,160 Value ($000) $448 Avg Close $1.74 Range $1.43 - $1.95
Q2 2024
Shares 270,160 Value ($000) $435 Avg Close $2.02 Range $1.61 - $2.38
Q1 2024
Shares 272,160 Value ($000) $623 Avg Close $2.31 Range $2.12 - $2.75
Q4 2023
Shares 272,160 Value ($000) $612 Avg Close $2.41 Range $1.95 - $3.07