THERAVANCE INC

CUSIP: 88338T104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 419,604 Value ($000) $4,423 Avg Close — Range —
Q3 2015
Shares 431,194 Value ($000) $3,096 Avg Close — Range —
Q2 2015
Shares 354,594 Value ($000) $6,408 Avg Close — Range —
Q1 2015
Shares 337,664 Value ($000) $5,308 Avg Close — Range —
Q4 2014
Shares 342,864 Value ($000) $4,852 Avg Close — Range —
Q3 2014
Shares 364,194 Value ($000) $6,224 Avg Close — Range —
Q2 2014
Shares 363,346 Value ($000) $10,820 Avg Close — Range —
Q1 2014
Shares 354,359 Value ($000) $10,964 Avg Close — Range —
Q4 2013
Shares 445,110 Value ($000) $15,868 Avg Close — Range —
Q3 2013
Shares 2,017,620 Value ($000) $82,500 Avg Close — Range —
Q2 2013
Shares 6,530,600 Value ($000) $251,624 Avg Close — Range —