THERAVANCE INC

CUSIP: 88338T104 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 223,141 Value ($000) $2,353 Avg Close — Range —
Q3 2015
Shares 273,462 Value ($000) $1,964 Avg Close — Range —
Q2 2015
Shares 808,353 Value ($000) $14,607 Avg Close — Range —
Q1 2015
Shares 629,487 Value ($000) $9,896 Avg Close — Range —
Q4 2014
Shares 489,785 Value ($000) $6,930 Avg Close — Range —
Q3 2014
Shares 317,143 Value ($000) $5,420 Avg Close — Range —
Q2 2014
Shares 219,591 Value ($000) $6,539 Avg Close — Range —
Q1 2014
Shares 238,392 Value ($000) $7,376 Avg Close — Range —
Q4 2013
Shares 178,533 Value ($000) $6,365 Avg Close — Range —
Q3 2013
Shares 182,114 Value ($000) $7,447 Avg Close — Range —
Q2 2013
Shares 47,655 Value ($000) $1,836 Avg Close — Range —