THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,402 Value ($000) $461 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 49,496 Value ($000) $3,563 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 37,240 Value ($000) $2,038 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 143,983 Value ($000) $16,922 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 177,735 Value ($000) $19,489 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 462,579 Value ($000) $45,180 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 221,345 Value ($000) $19,350 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 472,462 Value ($000) $33,998 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,563,582 Value ($000) $122,194 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,013,826 Value ($000) $155,508 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,766,842 Value ($000) $107,618 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,888,276 Value ($000) $84,651 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,259,932 Value ($000) $135,031 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,663,982 Value ($000) $111,594 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 123,848 Value ($000) $8,577 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 799,823 Value ($000) $73,295 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,215,063 Value ($000) $85,419 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 830,460 Value ($000) $64,244 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 7,305 Value ($000) $4,760 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,296 Value ($000) $3,441 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 5,662 Value ($000) $2,937 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 14,103 Value ($000) $5,733 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 223,268 Value ($000) $43,091 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 248,050 Value ($000) $64,438 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 280,463 Value ($000) $52,601 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 223,971 Value ($000) $51,016 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 341,968 Value ($000) $67,693 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 402,791 Value ($000) $46,748 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 454,214 Value ($000) $68,545 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 467,528 Value ($000) $43,854 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 393,656 Value ($000) $19,533 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 375,872 Value ($000) $17,189 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 575,616 Value ($000) $35,406 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 497,710 Value ($000) $24,940 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 273,488 Value ($000) $10,187 Avg Close $3.42 Range $2.64 - $4.62