THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,861 Value ($000) $3,310 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 38,469 Value ($000) $2,768 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 38,060 Value ($000) $2,974 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,196 Value ($000) $633 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,530 Value ($000) $398 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,722 Value ($000) $301 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,876 Value ($000) $411 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,853 Value ($000) $287 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,248 Value ($000) $571 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 8,245 Value ($000) $756 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 8,417 Value ($000) $592 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9,057 Value ($000) $701 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 927 Value ($000) $604 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,038 Value ($000) $831 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,082 Value ($000) $561 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,108 Value ($000) $450 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 891 Value ($000) $172 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 900 Value ($000) $234 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 938 Value ($000) $176 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 926 Value ($000) $211 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 21,251 Value ($000) $4,207 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 21,940 Value ($000) $2,546 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 21,587 Value ($000) $3,258 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 20,532 Value ($000) $1,926 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 15,535 Value ($000) $771 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 15,968 Value ($000) $730 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 15,743 Value ($000) $968 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 10,755 Value ($000) $539 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 3,394 Value ($000) $126 Avg Close $3.42 Range $2.64 - $4.62