THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $8 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 10 Value ($000) $5 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 10 Value ($000) $4 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 13 Value ($000) $3 Avg Close $25.88 Range $13.60 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$8	$75.51	$52.60 - $97.28
Q3 2020	10	$5	$45.67	$40.40 - $52.04
Q2 2020	10	$4	$30.15	$15.35 - $42.11
Q1 2020	13	$3	$25.88	$13.60 - $32.38