THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 664 Value ($000) $30 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 664 Value ($000) $40 Avg Close $5.40 Range $4.65 - $6.29