THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,858 Value ($000) $445 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,172 Value ($000) $434 Avg Close $77.31 Range $67.37 - $90.00