THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,274 Value ($000) $2,630 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 37,490 Value ($000) $1,837 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 8,083 Value ($000) $442 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 84,989 Value ($000) $9,989 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,011 Value ($000) $769 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,580 Value ($000) $935 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,558 Value ($000) $1,273 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 13,388 Value ($000) $963 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,284 Value ($000) $257 Avg Close $80.85 Range $69.72 - $91.85
Q4 2021
Shares 91,036 Value ($000) $8,354 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 10,105 Value ($000) $710 Avg Close $77.31 Range $67.37 - $90.00
Q4 2020
Shares 1,041 Value ($000) $834 Avg Close $75.51 Range $52.60 - $97.28