THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $109 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,984 Value ($000) $538 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 11,413 Value ($000) $822 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,697 Value ($000) $585 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 17,201 Value ($000) $2,043 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,386 Value ($000) $377 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,378 Value ($000) $330 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 279 Value ($000) $24 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 337 Value ($000) $24 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 341 Value ($000) $24 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 303 Value ($000) $23 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 422 Value ($000) $26 Avg Close $53.23 Range $41.20 - $66.35