THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $88 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,591 Value ($000) $78 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,173 Value ($000) $84 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 921 Value ($000) $50 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,116 Value ($000) $131 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 468 Value ($000) $51 Avg Close $99.77 Range $77.11 - $112.22
Q1 2023
Shares 103 Value ($000) $6 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 80 Value ($000) $5 Avg Close $56.90 Range $39.00 - $76.75