THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,566 Value ($000) $22,873 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,324,851 Value ($000) $309,981 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,626,458 Value ($000) $621,019 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 15,284,126 Value ($000) $836,347 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 17,715,037 Value ($000) $2,082,048 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,797,215 Value ($000) $1,841,815 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 17,627,585 Value ($000) $1,721,686 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,959,358 Value ($000) $1,307,747 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 19,892,974 Value ($000) $1,431,498 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 20,459,063 Value ($000) $1,598,876 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 19,392,654 Value ($000) $1,497,501 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 19,593,717 Value ($000) $1,193,453 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 12,121,782 Value ($000) $543 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,651,125 Value ($000) $516,906 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 9,147,287 Value ($000) $383,180 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,180,680 Value ($000) $566,514 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,641,897 Value ($000) $517,025 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,357,047 Value ($000) $446,900 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,281,988 Value ($000) $563,336 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,013,257 Value ($000) $660,300 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,316,441 Value ($000) $1,054,470 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,605,917 Value ($000) $800,229 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,821,040 Value ($000) $740,253 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,783,579 Value ($000) $344,229 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,837,954 Value ($000) $477,462 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,812,214 Value ($000) $527,431 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,227,743 Value ($000) $515,613 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,290,372 Value ($000) $255,429 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,209,925 Value ($000) $140,423 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 678,262 Value ($000) $102,358 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 9,390 Value ($000) $881 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 995,049 Value ($000) $49,375 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 857,570 Value ($000) $39,217 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 936,406 Value ($000) $54,612 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 671,016 Value ($000) $33,624 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 709,520 Value ($000) $26,431 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 531,504 Value ($000) $14,707 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 696,197 Value ($000) $20,336 Avg Close $2.95 Range $2.68 - $3.34