THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,015 Value ($000) $314 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 12,359 Value ($000) $738 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 13,068 Value ($000) $547 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 13,068 Value ($000) $905 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 13,353 Value ($000) $1,224 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 13,555 Value ($000) $953 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 19,340 Value ($000) $1,496 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,934 Value ($000) $1,260 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,459 Value ($000) $1,970 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,834 Value ($000) $1,470 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,449 Value ($000) $1,402 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,430 Value ($000) $469 Avg Close $25.88 Range $13.60 - $32.38