THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,679 Value ($000) $265 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,679 Value ($000) $201 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,679 Value ($000) $432 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,679 Value ($000) $403 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,679 Value ($000) $359 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,179 Value ($000) $278 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,179 Value ($000) $229 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 13,870 Value ($000) $1,084 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 15,488 Value ($000) $1,196 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 15,309 Value ($000) $932 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,807 Value ($000) $619 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 3,958 Value ($000) $236 Avg Close $56.90 Range $39.00 - $76.75
Q4 2020
Shares 1,203 Value ($000) $963 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,245 Value ($000) $646 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,245 Value ($000) $506 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,730 Value ($000) $527 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 785 Value ($000) $204 Avg Close $22.50 Range $18.04 - $27.89