THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,072 Value ($000) $838 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 24,282 Value ($000) $1,190 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 16,914 Value ($000) $1,218 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,334 Value ($000) $894 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 16,581 Value ($000) $1,949 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 15,104 Value ($000) $1,656 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,095 Value ($000) $1,474 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,250 Value ($000) $1,246 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 13,800 Value ($000) $993 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 13,650 Value ($000) $1,067 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 13,650 Value ($000) $1,054 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 13,900 Value ($000) $847 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 15,160 Value ($000) $680 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 15,160 Value ($000) $906 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 14,890 Value ($000) $623 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 14,890 Value ($000) $1,032 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 19,390 Value ($000) $1,777 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 20,090 Value ($000) $1,412 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 20,890 Value ($000) $1,616 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,939 Value ($000) $1,263 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,939 Value ($000) $1,553 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,889 Value ($000) $980 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,889 Value ($000) $768 Avg Close $30.15 Range $15.35 - $42.11