THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,122 Value ($000) $536 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 40,716 Value ($000) $1,995 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 34,076 Value ($000) $2,453 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 53,200 Value ($000) $2,911 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 31,534 Value ($000) $3,706 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,899 Value ($000) $1,853 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 16,401 Value ($000) $1,602 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 11,667 Value ($000) $1,020 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 11,953 Value ($000) $860 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 12,220 Value ($000) $955 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 12,247 Value ($000) $946 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,987 Value ($000) $365 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,577 Value ($000) $250 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,869 Value ($000) $351 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,188 Value ($000) $217 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,257 Value ($000) $433 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,385 Value ($000) $493 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,376 Value ($000) $378 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,576 Value ($000) $431 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 803 Value ($000) $523 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,147 Value ($000) $919 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 818 Value ($000) $424 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 551 Value ($000) $224 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 551 Value ($000) $106 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 231 Value ($000) $60 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 231 Value ($000) $43 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 231 Value ($000) $53 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 147 Value ($000) $29 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 4,124 Value ($000) $479 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 4,200 Value ($000) $634 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 6,376 Value ($000) $598 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 1,117 Value ($000) $55 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 58 Value ($000) $3 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 117 Value ($000) $7 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 99 Value ($000) $5 Avg Close $4.57 Range $3.50 - $5.76