THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,738 Value ($000) $251 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,720 Value ($000) $210 Avg Close $63.90 Range $46.71 - $81.25