THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,898 Value ($000) $678 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 26,958 Value ($000) $1,321 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 27,607 Value ($000) $1,987 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 27,413 Value ($000) $1,500 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 30,990 Value ($000) $3,642 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 30,958 Value ($000) $3,395 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 30,438 Value ($000) $2,972 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 24,723 Value ($000) $2,161 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 25,388 Value ($000) $1,827 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 25,935 Value ($000) $2,027 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 26,070 Value ($000) $2,013 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 16,843 Value ($000) $1,025 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 16,057 Value ($000) $720 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 17,155 Value ($000) $1,025 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 16,930 Value ($000) $654 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 13,429 Value ($000) $930 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 13,226 Value ($000) $1,212 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 13,138 Value ($000) $925 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 12,909 Value ($000) $998 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,249 Value ($000) $814 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,928 Value ($000) $1,544 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,917 Value ($000) $994 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,841 Value ($000) $749 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 1,187 Value ($000) $230 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,316 Value ($000) $342 Avg Close $22.50 Range $18.04 - $27.89

Q1 2019

Shares 1,372 Value ($000) $271 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 3,605 Value ($000) $418 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 4,365 Value ($000) $659 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,898	$678	$44.33	$35.65 - $56.39
Q3 2025	26,958	$1,321	$63.45	$43.10 - $91.45
Q2 2025	27,607	$1,987	$63.85	$42.96 - $80.55
Q1 2025	27,413	$1,500	$90.47	$52.90 - $127.59
Q4 2024	30,990	$3,642	$123.72	$106.70 - $141.53
Q3 2024	30,958	$3,395	$99.77	$77.11 - $112.22
Q2 2024	30,438	$2,972	$90.22	$76.12 - $99.54
Q1 2024	24,723	$2,161	$75.77	$61.48 - $94.00
Q4 2023	25,388	$1,827	$73.47	$60.23 - $86.42
Q3 2023	25,935	$2,027	$80.85	$69.72 - $91.85
Q2 2023	26,070	$2,013	$67.67	$57.17 - $79.38
Q1 2023	16,843	$1,025	$53.23	$41.20 - $66.35
Q4 2022	16,057	$720	$50.70	$39.43 - $64.66
Q3 2022	17,155	$1,025	$56.90	$39.00 - $76.75
Q2 2022	16,930	$654	$54.77	$39.39 - $75.98
Q1 2022	13,429	$930	$72.23	$51.18 - $93.26
Q4 2021	13,226	$1,212	$87.59	$65.32 - $114.09
Q3 2021	13,138	$925	$77.31	$67.37 - $90.00
Q2 2021	12,909	$998	$63.90	$46.71 - $81.25
Q1 2021	1,249	$814	$77.28	$56.10 - $92.11
Q4 2020	1,928	$1,544	$75.51	$52.60 - $97.28
Q3 2020	1,917	$994	$45.67	$40.40 - $52.04
Q2 2020	1,841	$749	$30.15	$15.35 - $42.11
Q1 2020	1,187	$230	$25.88	$13.60 - $32.38
Q4 2019	1,316	$342	$22.50	$18.04 - $27.89
Q1 2019	1,372	$271	$16.38	$10.94 - $21.47
Q4 2018	3,605	$418	$12.52	$10.24 - $15.28
Q3 2018	4,365	$659	$11.86	$8.37 - $16.15