THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 593 Value ($000) $29 Avg Close $63.45 Range $43.10 - $91.45
Q2 2021
Shares 320 Value ($000) $24 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 32 Value ($000) $20 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 162 Value ($000) $129 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 247 Value ($000) $128 Avg Close $45.67 Range $40.40 - $52.04