THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $3 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 61 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 75 Value ($000) $9 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 75 Value ($000) $8 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 75 Value ($000) $7 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 296 Value ($000) $26 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 33 Value ($000) $2 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 371 Value ($000) $29 Avg Close $80.85 Range $69.72 - $91.85
Q1 2023
Shares 159 Value ($000) $10 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 46 Value ($000) $3 Avg Close $56.90 Range $39.00 - $76.75
Q3 2020
Shares 3 Value ($000) $2 Avg Close $45.67 Range $40.40 - $52.04