THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $437 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,216 Value ($000) $599 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,011 Value ($000) $937 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 15,100 Value ($000) $826 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 16,076 Value ($000) $1,889 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,950 Value ($000) $1,859 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 19,486 Value ($000) $1,903 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20,347 Value ($000) $1,779 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 24,174 Value ($000) $1,740 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 25,199 Value ($000) $1,969 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 24,362 Value ($000) $1,881 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 19,858 Value ($000) $1,210 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 19,858 Value ($000) $890 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 23,058 Value ($000) $1,378 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 23,018 Value ($000) $964 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 23,018 Value ($000) $1,594 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 23,197 Value ($000) $2,126 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 23,197 Value ($000) $1,631 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 24,240 Value ($000) $1,875 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,299 Value ($000) $1,499 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,029 Value ($000) $2,426 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,356 Value ($000) $1,741 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,583 Value ($000) $1,457 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,215 Value ($000) $428 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,926 Value ($000) $501 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 875 Value ($000) $164 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 875 Value ($000) $211 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 869 Value ($000) $172 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 875 Value ($000) $102 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 895 Value ($000) $135 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 825 Value ($000) $77 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 825 Value ($000) $41 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 825 Value ($000) $38 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 825 Value ($000) $51 Avg Close $5.40 Range $4.65 - $6.29