THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $119 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,667 Value ($000) $131 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,106 Value ($000) $152 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,174 Value ($000) $119 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,923 Value ($000) $226 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,729 Value ($000) $190 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,407 Value ($000) $137 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,255 Value ($000) $110 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 918 Value ($000) $66 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,307 Value ($000) $258 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,655 Value ($000) $359 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,098 Value ($000) $67 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,235 Value ($000) $55 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 993 Value ($000) $59 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,332 Value ($000) $56 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 638 Value ($000) $44 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 764 Value ($000) $70 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 732 Value ($000) $51 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 750 Value ($000) $58 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 80 Value ($000) $52 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 79 Value ($000) $63 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 94 Value ($000) $49 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 170 Value ($000) $69 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 37 Value ($000) $7 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 37 Value ($000) $10 Avg Close $22.50 Range $18.04 - $27.89
Q4 2018
Shares 208 Value ($000) $24 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 287 Value ($000) $43 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 457 Value ($000) $43 Avg Close $7.05 Range $4.58 - $9.46
Q4 2017
Shares 616 Value ($000) $28 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 474 Value ($000) $29 Avg Close $5.40 Range $4.65 - $6.29