THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,592 Value ($000) $4,734 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 14,267,457 Value ($000) $1,027,114 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,098,205 Value ($000) $662,014 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,883,374 Value ($000) $1,631,713 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20,320,769 Value ($000) $2,228,172 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 18,307,722 Value ($000) $1,788,115 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,270,414 Value ($000) $1,247,520 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,586,150 Value ($000) $1,049,619 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,607,798 Value ($000) $594,549 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,368,984 Value ($000) $569,033 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,698,070 Value ($000) $468,889 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 12,187,197 Value ($000) $546,352 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 14,797,740 Value ($000) $884,165 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 13,275,750 Value ($000) $556,121 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,861,518 Value ($000) $821,410 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 12,570,783 Value ($000) $1,151,987 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 13,413,656 Value ($000) $942,980 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 14,098,956 Value ($000) $1,090,695 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,156,213 Value ($000) $1,405,118 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,209,554 Value ($000) $1,769,853 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,496,781 Value ($000) $1,295,280 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 2,513,029 Value ($000) $1,021,546 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,841,567 Value ($000) $355,422 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 770,059 Value ($000) $200,046 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 702,308 Value ($000) $131,718 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 222,663 Value ($000) $50,718 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 345,058 Value ($000) $68,304 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 373,174 Value ($000) $43,311 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 396,167 Value ($000) $59,786 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 400,144 Value ($000) $37,534 Avg Close $7.05 Range $4.58 - $9.46