THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,102 Value ($000) $1,408 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,261 Value ($000) $1,026 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 14,501 Value ($000) $1,133 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 14,876 Value ($000) $1,149 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 14,674 Value ($000) $894 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 16,115 Value ($000) $722 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,955 Value ($000) $834 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 18,059 Value ($000) $756 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 17,926 Value ($000) $1,241 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 18,020 Value ($000) $1,652 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 16,397 Value ($000) $1,153 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 21,743 Value ($000) $1,682 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,584 Value ($000) $1,032 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,632 Value ($000) $1,307 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,793 Value ($000) $931 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,687 Value ($000) $686 Avg Close $30.15 Range $15.35 - $42.11