THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,600 Value ($000) $1,047 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 7,500 Value ($000) $1,485 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 9,200 Value ($000) $1,068 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,600	$1,047	$21.49	$17.36 - $25.80
Q1 2019	7,500	$1,485	$16.38	$10.94 - $21.47
Q4 2018	9,200	$1,068	$12.52	$10.24 - $15.28