THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407,190 Value ($000) $129,337 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3,747,716 Value ($000) $183,676 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,074,296 Value ($000) $293,309 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,120,578 Value ($000) $225,478 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,591,849 Value ($000) $422,150 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,149,838 Value ($000) $345,380 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,692,473 Value ($000) $262,974 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,649,030 Value ($000) $231,578 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,791,818 Value ($000) $128,939 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,985,840 Value ($000) $155,193 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,811,364 Value ($000) $139,874 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,853,174 Value ($000) $173,787 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,637,512 Value ($000) $73,410 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,633,388 Value ($000) $97,596 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,724,881 Value ($000) $72,255 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,740,275 Value ($000) $120,513 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,660,777 Value ($000) $152,194 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,928,202 Value ($000) $135,552 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,490,756 Value ($000) $115,326 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 156,636 Value ($000) $102,073 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 148,115 Value ($000) $118,640 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 255,920 Value ($000) $132,768 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 229,557 Value ($000) $93,314 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 210,038 Value ($000) $40,537 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 156,853 Value ($000) $40,747 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 218,895 Value ($000) $41,054 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 142,269 Value ($000) $32,404 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 77,405 Value ($000) $15,323 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 85,723 Value ($000) $9,948 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 37,228 Value ($000) $5,617 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 26,283 Value ($000) $2,465 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 24,862 Value ($000) $1,233 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 29,072 Value ($000) $1,330 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 47,318 Value ($000) $2,911 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 50,173 Value ($000) $2,514 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 2,183 Value ($000) $82 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 6,944 Value ($000) $192 Avg Close $2.69 Range $2.20 - $3.14