THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,069 Value ($000) $41 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,276,927 Value ($000) $112 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,276,850 Value ($000) $92 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,535,348 Value ($000) $84 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,375,266 Value ($000) $397 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,275,632 Value ($000) $359 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,163,577 Value ($000) $309 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,279,299 Value ($000) $199 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,645,565 Value ($000) $478 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,959,203 Value ($000) $700 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 12,874,711 Value ($000) $994 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 13,083,594 Value ($000) $797 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 14,447,010 Value ($000) $648 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 14,311,306 Value ($000) $855,101 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 26,139,359 Value ($000) $1,094,978 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 21,086,610 Value ($000) $1,460,248 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 10,691,856 Value ($000) $979,802 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,442,645 Value ($000) $523,218 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,062,694 Value ($000) $82,210 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 119,943 Value ($000) $78,162 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 111,184 Value ($000) $89,058 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 96,804 Value ($000) $50,220 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 20,105 Value ($000) $8,173 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 20,628 Value ($000) $3,981 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 17,625 Value ($000) $4,579 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 13,757 Value ($000) $2,580 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 13,555 Value ($000) $3,088 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 11,214 Value ($000) $2,220 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 11,089 Value ($000) $1,287 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 8,914 Value ($000) $1,345 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 9,783 Value ($000) $918 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 9,012 Value ($000) $447 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 5,256 Value ($000) $240 Avg Close $5.52 Range $4.34 - $6.73