THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,250 Value ($000) $68 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,250 Value ($000) $147 Avg Close $123.72 Range $106.70 - $141.53