THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,260 Value ($000) $3,161 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 90,595 Value ($000) $4,440 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 136,622 Value ($000) $9,835 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 127,412 Value ($000) $6,972 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 111,547 Value ($000) $13,110 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 114,021 Value ($000) $12,502 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 110,300 Value ($000) $10,773 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 99,718 Value ($000) $8,717 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 99,614 Value ($000) $7,168 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 109,841 Value ($000) $8,584 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 110,239 Value ($000) $8,513 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 117,229 Value ($000) $7,140 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 123,460 Value ($000) $5,535 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 134,633 Value ($000) $8,045 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 136,943 Value ($000) $5,737 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 160,129 Value ($000) $11,089 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 143,444 Value ($000) $13,145 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 142,118 Value ($000) $9,990 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 136,323 Value ($000) $10,546 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 13,009 Value ($000) $8,478 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 12,072 Value ($000) $9,669 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 12,106 Value ($000) $6,281 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 12,111 Value ($000) $4,924 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 10,339 Value ($000) $1,996 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 5,996 Value ($000) $1,558 Avg Close $22.50 Range $18.04 - $27.89