THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,303 Value ($000) $3,580 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 33,586 Value ($000) $1,646 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 42,807 Value ($000) $3,082 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 17,944 Value ($000) $982 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9,192 Value ($000) $1,080 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 17,022 Value ($000) $1,866 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 48,432 Value ($000) $4,730 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 23,367 Value ($000) $2,043 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 32,796 Value ($000) $2,360 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 10,122 Value ($000) $791 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 34,384 Value ($000) $2,655 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 6,516 Value ($000) $397 Avg Close $53.23 Range $41.20 - $66.35

Q4 2017

Shares 126,900 Value ($000) $5,803 Avg Close $5.52 Range $4.34 - $6.73

Q3 2017

Shares 30,000 Value ($000) $1,845 Avg Close $5.40 Range $4.65 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,303	$3,580	$44.33	$35.65 - $56.39
Q3 2025	33,586	$1,646	$63.45	$43.10 - $91.45
Q2 2025	42,807	$3,082	$63.85	$42.96 - $80.55
Q1 2025	17,944	$982	$90.47	$52.90 - $127.59
Q4 2024	9,192	$1,080	$123.72	$106.70 - $141.53
Q3 2024	17,022	$1,866	$99.77	$77.11 - $112.22
Q2 2024	48,432	$4,730	$90.22	$76.12 - $99.54
Q1 2024	23,367	$2,043	$75.77	$61.48 - $94.00
Q4 2023	32,796	$2,360	$73.47	$60.23 - $86.42
Q3 2023	10,122	$791	$80.85	$69.72 - $91.85
Q2 2023	34,384	$2,655	$67.67	$57.17 - $79.38
Q1 2023	6,516	$397	$53.23	$41.20 - $66.35
Q4 2017	126,900	$5,803	$5.52	$4.34 - $6.73
Q3 2017	30,000	$1,845	$5.40	$4.65 - $6.29