THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,377 Value ($000) $342 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 5,823 Value ($000) $450 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 5,977 Value ($000) $364 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,377	$342	$80.85	$69.72 - $91.85
Q2 2023	5,823	$450	$67.67	$57.17 - $79.38
Q1 2023	5,977	$364	$53.23	$41.20 - $66.35