THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $20 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 11,126 Value ($000) $545 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 68 Value ($000) $5 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 68 Value ($000) $4 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$20	$44.33	$35.65 - $56.39
Q3 2025	11,126	$545	$63.45	$43.10 - $91.45
Q2 2025	68	$5	$63.85	$42.96 - $80.55
Q1 2025	68	$4	$90.47	$52.90 - $127.59