THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128,361 Value ($000) $118,753 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 524,499 Value ($000) $57,511 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 714,694 Value ($000) $51,451 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 757,786 Value ($000) $41,466 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 663,566 Value ($000) $77,989 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 524,499 Value ($000) $58 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 640,169 Value ($000) $62,525 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 742,081 Value ($000) $64,873 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 835,565 Value ($000) $60,127 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 670,740 Value ($000) $52,418 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 374,630 Value ($000) $29 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 351,924 Value ($000) $21 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 556,148 Value ($000) $25 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 498,530 Value ($000) $29,786 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 439,746 Value ($000) $18,421 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 294,614 Value ($000) $20,401 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 391,813 Value ($000) $35,905 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 692,696 Value ($000) $48,694 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 349,579 Value ($000) $27,043 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 40,692 Value ($000) $26,518 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 22,235 Value ($000) $17,809 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 92,581 Value ($000) $48,028 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 56,570 Value ($000) $22,996 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 37,918 Value ($000) $7,319 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 51,494 Value ($000) $13,377 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 38,284 Value ($000) $7,179 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 45,510 Value ($000) $10,365 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 42,235 Value ($000) $8,360 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 14,140 Value ($000) $1,642 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 66,276 Value ($000) $10,001 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 32,935 Value ($000) $3,089 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 67,687 Value ($000) $3,359 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 64,820 Value ($000) $2,964 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 70,047 Value ($000) $4,309 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 63,239 Value ($000) $3,170 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 40,129 Value ($000) $1,495 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 1,909 Value ($000) $53 Avg Close $2.69 Range $2.20 - $3.14